Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2015 | 234.90 | 234.90 | 218.31 | 0 | -14.64(-6.28%) | |
Jan 30, 2015 | 234.90 | 234.90 | 232.95 | 0 | -2.15(-0.91%) | |
Jan 29, 2015 | 234.90 | 234.90 | 235.10 | 0 | -1.04(-0.44%) | |
Jan 28, 2015 | 233.59 | 233.59 | 236.14 | 0 | -27.21(-10.33%) | |
Jan 27, 2015 | 265.00 | 265.00 | 263.35 | 0 | -6.55(-2.43%) | |
Jan 26, 2015 | 269.40 | 269.40 | 269.90 | 0 | +12.99(+5.06%) | |
Jan 25, 2015 | 252.03 | 252.03 | 256.91 | 0 | +7.84(+3.15%) | |
Jan 24, 2015 | 232.66 | 232.66 | 249.07 | 0 | +16.10(+6.91%) | |
Jan 23, 2015 | 232.66 | 232.66 | 232.97 | 0 | -0.17(-0.07%) | |
Jan 22, 2015 | 232.66 | 232.66 | 233.14 | 0 | +4.52(+1.98%) | |
Jan 21, 2015 | 228.18 | 228.18 | 228.62 | 0 | +16.67(+7.87%) | |
Jan 20, 2015 | 211.70 | 211.70 | 211.95 | 0 | -5.65(-2.60%) | |
Jan 19, 2015 | 216.75 | 216.75 | 217.60 | 0 | +7.19(+3.42%) | |
Jan 18, 2015 | 210.69 | 210.69 | 210.41 | 0 | +10.00(+4.99%) | |
Jan 17, 2015 | 208.74 | 208.74 | 200.41 | 0 | -8.31(-3.98%) | |
Jan 16, 2015 | 208.74 | 208.74 | 208.72 | 0 | -5.18(-2.42%) | |
Jan 15, 2015 | 208.74 | 208.74 | 213.90 | 0 | +38.06(+21.64%) | |
Jan 14, 2015 | 177.58 | 177.58 | 175.84 | 0 | -47.61(-21.31%) | |
Jan 13, 2015 | 223.42 | 223.42 | 223.45 | 0 | -46.47(-17.22%) | |
Jan 12, 2015 | 271.56 | 271.56 | 269.92 | 0 | -0.10(-0.04%) | |
Jan 11, 2015 | 268.36 | 268.36 | 270.02 | 0 | -6.90(-2.49%) | |
Jan 10, 2015 | 283.03 | 283.03 | 276.92 | 0 | -14.70(-5.04%) | |
Jan 09, 2015 | 283.03 | 283.03 | 291.62 | 0 | +6.19(+2.17%) | |
Jan 08, 2015 | 283.03 | 283.03 | 285.43 | 0 | -12.51(-4.20%) | |
Jan 07, 2015 | 297.90 | 297.90 | 297.94 | 0 | +10.47(+3.64%) | |
Jan 06, 2015 | 286.04 | 286.04 | 287.47 | 0 | +13.35(+4.87%) | |
Jan 05, 2015 | 272.86 | 272.86 | 274.12 | 0 | +9.47(+3.58%) | |
Jan 04, 2015 | 260.32 | 260.32 | 264.65 | 0 | -21.39(-7.48%) | |
Jan 03, 2015 | 316.28 | 316.28 | 286.04 | 0 | -30.50(-9.64%) | |
Jan 02, 2015 | 316.28 | 316.28 | 316.54 | 0 | +0.20(+0.06%) |