Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.450	8.670	8.450	8.530	48,086	+0.15(+1.79%)
Jan 28, 2016	8.290	8.460	8.280	8.380	72,947	+0.11(+1.33%)
Jan 27, 2016	8.200	8.378	8.200	8.270	51,928	+0.08(+0.98%)
Jan 26, 2016	8.170	8.380	8.090	8.190	56,139	+0.07(+0.86%)
Jan 25, 2016	8.270	8.270	8.120	8.120	31,692	-0.22(-2.64%)
Jan 22, 2016	8.400	8.610	8.210	8.340	57,623	+0.08(+0.97%)
Jan 21, 2016	8.460	8.670	8.180	8.260	50,670	-0.27(-3.17%)
Jan 20, 2016	8.660	8.660	8.300	8.530	51,710	-0.33(-3.72%)
Jan 19, 2016	9.020	9.020	8.760	8.860	15,026	-0.06(-0.67%)
Jan 15, 2016	8.950	8.920	8.920	8.920	32,800	-0.19(-2.09%)
Jan 14, 2016	9.140	9.260	8.990	9.110	25,829	+0.01(+0.11%)
Jan 13, 2016	9.510	9.520	9.090	9.100	74,249	-0.42(-4.41%)
Jan 12, 2016	9.600	9.630	9.510	9.520	29,006	-0.05(-0.52%)
Jan 11, 2016	9.690	9.740	9.520	9.570	26,620	-0.07(-0.73%)
Jan 08, 2016	9.620	9.650	9.610	9.640	16,075	+0.05(+0.52%)
Jan 07, 2016	9.660	9.779	9.590	9.590	51,153	-0.21(-2.14%)
Jan 06, 2016	9.840	9.930	9.760	9.800	36,478	-0.09(-0.91%)
Jan 05, 2016	9.800	9.970	9.670	9.890	38,620	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.