Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.55	12.55	12.40	12.50	33,274	-0.03(-0.20%)
Jan 30, 2017	12.45	12.60	12.35	12.53	28,909	-0.07(-0.60%)
Jan 27, 2017	12.68	12.70	12.50	12.60	53,116	-0.10(-0.79%)
Jan 26, 2017	12.65	12.70	12.55	12.70	33,876	+0.00(+0.00%)
Jan 25, 2017	12.40	12.70	12.40	12.70	35,913	+0.25(+2.01%)
Jan 24, 2017	12.45	12.65	12.45	12.45	26,913	-0.10(-0.80%)
Jan 23, 2017	12.20	12.55	12.10	12.55	45,814	+0.40(+3.29%)
Jan 20, 2017	12.45	12.50	11.85	12.15	117,899	-0.35(-2.80%)
Jan 19, 2017	12.65	12.70	12.45	12.50	32,310	-0.20(-1.57%)
Jan 18, 2017	12.85	12.85	12.55	12.70	68,354	-0.05(-0.39%)
Jan 17, 2017	12.75	12.80	12.65	12.75	63,219	+0.01(+0.04%)
Jan 13, 2017		12.74	12.74	12.74	0	-0.05(-0.39%)
Jan 12, 2017	12.65	12.85	12.65	12.79	97,256	+0.10(+0.75%)
Jan 11, 2017	12.70	12.70	12.60	12.70	71,963	+0.10(+0.79%)
Jan 10, 2017	12.60	12.75	12.60	12.60	54,954	-0.10(-0.79%)
Jan 09, 2017	12.70	12.70	12.55	12.70	43,804	+0.10(+0.79%)
Jan 06, 2017	12.65	12.70	12.58	12.60	46,562	+0.00(+0.00%)
Jan 05, 2017	12.45	12.65	12.35	12.60	71,046	+0.20(+1.61%)
Jan 04, 2017	11.95	12.40	11.91	12.40	136,783	+0.50(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.