Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	88.58	88.63	88.45	88.53	10,663,571	+0.26(+0.29%)
Jan 28, 2016	88.24	88.32	88.10	88.27	2,952,968	+0.07(+0.08%)
Jan 27, 2016	88.17	88.25	88.02	88.19	2,032,321	+0.02(+0.02%)
Jan 26, 2016	88.16	88.24	88.06	88.18	3,216,681	+0.11(+0.13%)
Jan 25, 2016	88.20	88.23	88.06	88.07	4,057,689	-0.05(-0.06%)
Jan 22, 2016	88.02	88.12	87.91	88.11	4,025,221	+0.06(+0.07%)
Jan 21, 2016	88.31	88.31	88.03	88.05	8,962,763	-0.12(-0.14%)
Jan 20, 2016	88.32	88.39	88.14	88.17	5,373,101	+0.07(+0.08%)
Jan 19, 2016	88.12	88.21	88.02	88.10	5,200,124	-0.09(-0.10%)
Jan 15, 2016	88.31	88.19	88.19	88.19	4,136,619	+0.11(+0.12%)
Jan 14, 2016	88.07	88.15	87.90	88.08	6,574,707	-0.03(-0.04%)
Jan 13, 2016	87.92	88.19	87.88	88.11	3,719,815	+0.20(+0.23%)
Jan 12, 2016	87.79	88.09	87.73	87.91	4,099,004	+0.19(+0.22%)
Jan 11, 2016	87.75	87.91	87.71	87.72	3,483,982	-0.25(-0.29%)
Jan 08, 2016	87.90	88.01	87.72	87.97	4,962,046	+0.19(+0.22%)
Jan 07, 2016	87.76	87.81	87.60	87.77	3,049,770	-0.01(-0.01%)
Jan 06, 2016	87.71	87.81	87.61	87.78	3,601,916	+0.33(+0.38%)
Jan 05, 2016	87.33	87.53	87.33	87.45	3,375,709	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.