Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	32.20	32.70	32.10	32.65	2,868,543	+0.45(+1.41%)
Jan 29, 2004	32.46	32.68	32.05	32.20	3,382,161	-0.15(-0.47%)
Jan 28, 2004	32.46	32.89	32.32	32.35	2,995,381	-0.11(-0.33%)
Jan 27, 2004	32.60	32.72	32.32	32.46	2,735,579	-0.32(-0.99%)
Jan 26, 2004	32.39	32.81	32.39	32.78	3,776,737	+0.54(+1.67%)
Jan 23, 2004	32.31	32.56	31.95	32.24	1,864,281	-0.06(-0.20%)
Jan 22, 2004	32.46	32.46	32.05	32.31	2,677,938	-0.13(-0.40%)
Jan 21, 2004	32.32	32.50	32.09	32.44	5,598,972	+0.73(+2.31%)
Jan 20, 2004	32.00	32.00	31.53	31.70	3,935,180	-0.40(-1.25%)
Jan 16, 2004	32.04	32.14	31.75	32.11	4,071,207	+0.06(+0.20%)
Jan 15, 2004	32.05	32.25	31.89	32.04	2,092,339	+0.00(+0.00%)
Jan 14, 2004	31.78	32.21	31.67	32.04	2,744,490	+0.24(+0.75%)
Jan 13, 2004	31.84	31.98	31.55	31.80	2,131,045	-0.04(-0.11%)
Jan 12, 2004	31.60	31.94	31.53	31.84	2,778,601	+0.22(+0.70%)
Jan 09, 2004	31.39	31.79	31.37	31.62	4,362,057	+0.46(+1.48%)
Jan 08, 2004	31.11	31.20	30.92	31.16	2,802,409	+0.23(+0.74%)
Jan 07, 2004	30.72	30.97	30.72	30.93	3,805,000	+0.25(+0.82%)
Jan 06, 2004	30.92	30.92	30.57	30.68	3,412,791	-0.23(-0.74%)
Jan 05, 2004	31.24	31.27	30.75	30.91	3,751,536	-0.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.