Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.46	34.58	34.15	34.23	4,184,339	-0.24(-0.70%)
Jan 30, 2013	34.17	34.70	34.02	34.47	4,705,563	+0.30(+0.89%)
Jan 29, 2013	33.93	34.21	33.84	34.17	3,365,832	+0.23(+0.67%)
Jan 28, 2013	34.29	34.29	33.88	33.94	3,242,363	-0.30(-0.87%)
Jan 25, 2013	34.04	34.30	33.97	34.24	2,918,664	+0.27(+0.78%)
Jan 24, 2013	34.21	34.31	33.94	33.97	4,884,731	-0.20(-0.59%)
Jan 23, 2013	34.36	34.47	34.09	34.18	4,602,729	-0.29(-0.84%)
Jan 22, 2013	33.87	34.50	33.87	34.47	5,011,316	+0.77(+2.29%)
Jan 18, 2013	33.65	33.72	33.44	33.69	4,285,569	+0.09(+0.28%)
Jan 17, 2013	33.42	33.79	33.31	33.60	4,540,221	+0.24(+0.72%)
Jan 16, 2013	33.38	33.67	33.29	33.36	2,892,325	-0.10(-0.30%)
Jan 15, 2013	33.19	33.53	33.19	33.46	2,062,534	-0.02(-0.05%)
Jan 14, 2013	33.48	33.51	33.23	33.48	2,612,860	-0.02(-0.07%)
Jan 11, 2013	33.33	33.53	33.10	33.50	3,272,926	+0.30(+0.89%)
Jan 10, 2013	33.13	33.26	33.05	33.20	3,980,843	+0.27(+0.83%)
Jan 09, 2013	32.63	33.08	32.59	32.93	3,934,121	+0.31(+0.96%)
Jan 08, 2013	32.45	32.62	32.34	32.62	3,088,216	+0.07(+0.22%)
Jan 07, 2013	32.80	32.82	32.34	32.55	2,886,210	-0.36(-1.09%)
Jan 04, 2013	32.43	33.03	32.32	32.91	3,871,884	+0.48(+1.49%)
Jan 03, 2013	32.13	32.47	31.93	32.42	3,583,771	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.