Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.85	99.45	97.45	97.59	2,355,010	-1.93(-1.94%)
Jan 28, 2021	100.38	101.42	99.16	99.53	3,010,444	-1.10(-1.09%)
Jan 27, 2021	99.07	102.80	98.83	100.63	3,071,855	+0.90(+0.90%)
Jan 26, 2021	101.09	101.45	99.40	99.73	1,184,354	-1.30(-1.29%)
Jan 25, 2021	100.21	101.88	100.04	101.03	1,234,517	+0.47(+0.47%)
Jan 22, 2021	100.34	101.04	99.71	100.55	1,360,247	-0.26(-0.26%)
Jan 21, 2021	101.55	101.89	100.81	100.82	1,762,805	-0.25(-0.25%)
Jan 20, 2021	100.26	101.72	99.96	101.07	2,189,157	+0.66(+0.66%)
Jan 19, 2021	98.89	100.62	98.66	100.41	1,378,417	+1.70(+1.72%)
Jan 15, 2021	98.98	99.59	98.36	98.71	2,335,571	-0.60(-0.61%)
Jan 14, 2021	99.24	99.74	98.51	99.31	1,573,118	+0.16(+0.17%)
Jan 13, 2021	99.58	100.34	98.49	99.14	2,222,193	-0.82(-0.82%)
Jan 12, 2021	99.78	100.63	99.40	99.96	1,338,983	+0.57(+0.58%)
Jan 11, 2021	99.37	100.33	99.18	99.39	1,417,207	-0.73(-0.73%)
Jan 08, 2021	100.64	100.75	98.98	100.12	1,384,737	-0.11(-0.11%)
Jan 07, 2021	100.41	100.99	99.83	100.23	1,697,030	+0.07(+0.07%)
Jan 06, 2021	98.23	101.14	97.99	100.15	2,388,430	+2.51(+2.57%)
Jan 05, 2021	98.66	98.66	97.04	97.64	2,255,687	-0.77(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.