Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	111.52	113.12		112.73	3,861,745	-0.18(-0.16%)
Jan 28, 2022	112.11	113.02	110.49	112.91	2,120,391	+0.57(+0.51%)
Jan 27, 2022	113.08	115.43	111.60	112.34	2,338,004	-0.05(-0.04%)
Jan 26, 2022	113.40	114.30	111.56	112.39	2,819,608	-1.52(-1.34%)
Jan 25, 2022	112.31	114.76	110.78	113.91	2,356,960	+0.01(+0.01%)
Jan 24, 2022	111.81	114.23	110.19	113.90	2,976,080	+2.34(+2.10%)
Jan 21, 2022	111.92	113.33	111.21	111.56	4,078,597	-0.08(-0.07%)
Jan 20, 2022	113.34	114.87	111.46	111.63	2,607,475	-1.34(-1.19%)
Jan 19, 2022	115.56	115.56	112.48	112.98	1,975,717	-2.14(-1.86%)
Jan 18, 2022	115.51	116.12	113.15	115.12	2,528,219	-0.80(-0.69%)
Jan 14, 2022				115.92	0	-0.08(-0.06%)
Jan 13, 2022	116.14	117.19	115.72	116.00	1,845,294	+0.35(+0.30%)
Jan 12, 2022	115.28	116.09	114.44	115.65	1,705,239	-0.03(-0.02%)
Jan 11, 2022	116.18	116.50	113.84	115.68	2,161,245	+0.26(+0.23%)
Jan 10, 2022	118.19	118.86	114.93	115.42	2,860,544	-2.25(-1.91%)
Jan 07, 2022	114.73	117.90	114.12	117.67	2,477,037	+3.32(+2.90%)
Jan 06, 2022	114.85	115.63	113.24	114.35	1,617,247	+1.29(+1.14%)
Jan 05, 2022	113.78	114.91	113.02	113.06	1,969,645	-0.10(-0.09%)
Jan 04, 2022	111.56	113.50	111.17	113.16	2,010,577	+2.67(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.