Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.35	39.28	38.00	39.17	1,353,289	+0.91(+2.38%)
Jan 28, 2005	38.22	38.26	37.66	38.26	1,240,839	+0.04(+0.11%)
Jan 27, 2005	38.13	38.77	37.50	38.22	3,724,401	-2.34(-5.76%)
Jan 26, 2005	40.59	41.06	40.43	40.55	1,000,749	+0.01(+0.02%)
Jan 25, 2005	40.59	41.04	40.37	40.54	639,024	+0.01(+0.02%)
Jan 24, 2005	40.81	40.89	40.50	40.54	768,430	-0.14(-0.35%)
Jan 21, 2005	40.94	41.12	40.55	40.68	967,897	-0.18(-0.44%)
Jan 20, 2005	40.70	41.15	40.69	40.86	1,056,091	+0.35(+0.86%)
Jan 19, 2005	41.27	41.35	40.43	40.51	382,448	-0.70(-1.71%)
Jan 18, 2005	39.92	41.27	39.77	41.21	522,923	+0.92(+2.28%)
Jan 14, 2005	39.89	40.44	39.88	40.30	390,926	+0.42(+1.04%)
Jan 13, 2005	40.13	40.43	39.73	39.88	419,539	-0.36(-0.89%)
Jan 12, 2005	40.26	40.42	39.75	40.24	516,329	+0.06(+0.15%)
Jan 11, 2005	40.92	40.96	39.97	40.18	737,933	-0.72(-1.77%)
Jan 10, 2005	39.87	41.04	39.86	40.90	890,418	+0.90(+2.25%)
Jan 07, 2005	40.76	40.80	39.87	40.00	804,461	-0.51(-1.26%)
Jan 06, 2005	40.64	40.66	40.07	40.51	793,863	-0.17(-0.42%)
Jan 05, 2005	41.02	41.29	40.58	40.68	830,012	-0.25(-0.60%)
Jan 04, 2005	41.36	41.77	40.71	40.93	680,000	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.