Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.24	18.31	18.02	18.23	1,538,133	+0.32(+1.76%)
Jan 30, 2012	17.72	17.96	17.59	17.91	1,741,606	+0.01(+0.05%)
Jan 27, 2012	17.87	18.09	17.75	17.90	1,839,136	+0.03(+0.19%)
Jan 26, 2012	19.13	19.91	17.81	17.87	4,002,645	-0.59(-3.19%)
Jan 25, 2012	18.32	18.63	18.15	18.46	1,513,304	+0.02(+0.09%)
Jan 24, 2012	17.83	18.47	17.72	18.44	1,479,821	+0.44(+2.42%)
Jan 23, 2012	17.81	18.13	17.66	18.01	1,991,503	+0.27(+1.54%)
Jan 20, 2012	17.46	17.91	17.41	17.73	1,509,836	+0.29(+1.66%)
Jan 19, 2012	17.42	17.60	17.28	17.44	560,075	+0.11(+0.64%)
Jan 18, 2012	17.12	17.38	17.01	17.33	922,410	+0.17(+1.00%)
Jan 17, 2012	17.48	17.56	17.01	17.16	1,657,139	-0.06(-0.35%)
Jan 13, 2012	16.62	17.41	16.53	17.22	1,928,736	+0.37(+2.18%)
Jan 12, 2012	16.43	16.96	16.43	16.85	1,077,415	+0.52(+3.19%)
Jan 11, 2012	16.52	16.78	16.31	16.33	1,192,302	-0.27(-1.65%)
Jan 10, 2012	16.14	16.66	16.08	16.60	1,142,789	+0.72(+4.52%)
Jan 09, 2012	16.19	16.23	15.80	15.89	1,169,625	-0.26(-1.59%)
Jan 06, 2012	16.19	16.23	15.91	16.14	773,148	+0.03(+0.21%)
Jan 05, 2012	15.50	16.24	15.41	16.11	837,104	+0.32(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.