Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.49	86.73		86.57	813,401	+0.49(+0.56%)
Jan 28, 2022	85.45	86.91	83.91	86.09	1,166,090	+1.91(+2.27%)
Jan 27, 2022	84.39	87.66	81.84	84.18	1,935,707	+1.15(+1.39%)
Jan 26, 2022	84.42	86.11	82.60	83.03	927,938	-0.31(-0.38%)
Jan 25, 2022	82.64	84.17	80.52	83.34	851,475	-0.92(-1.10%)
Jan 24, 2022	77.90	84.54	75.85	84.27	1,713,479	+4.09(+5.10%)
Jan 21, 2022	82.85	82.85	78.60	80.17	2,848,112	-3.15(-3.78%)
Jan 20, 2022	87.63	88.37	83.13	83.32	1,451,675	-4.25(-4.86%)
Jan 19, 2022	89.75	90.74	87.49	87.57	955,297	-2.01(-2.25%)
Jan 18, 2022	93.75	94.20	89.40	89.59	775,627	-4.94(-5.23%)
Jan 14, 2022				94.53	0	-1.09(-1.14%)
Jan 13, 2022	93.77	96.38	93.77	95.61	391,706	+2.20(+2.36%)
Jan 12, 2022	94.54	95.36	92.92	93.41	501,383	-1.11(-1.17%)
Jan 11, 2022	94.23	94.83	93.12	94.52	295,754	+0.13(+0.14%)
Jan 10, 2022	94.87	94.87	92.88	94.38	511,321	-1.18(-1.24%)
Jan 07, 2022	97.42	98.63	95.56	95.56	386,449	-1.77(-1.82%)
Jan 06, 2022	95.97	97.83	94.53	97.34	631,519	+1.71(+1.78%)
Jan 05, 2022	96.80	98.10	95.60	95.63	630,728	-1.10(-1.13%)
Jan 04, 2022	96.04	97.92	95.56	96.73	805,281	+1.02(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.