Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.16	82.12	77.89	81.91	1,189,405	+4.37(+5.64%)
Jan 30, 2023	76.78	78.33	76.78	77.54	504,188	+0.13(+0.16%)
Jan 27, 2023	75.95	77.57	75.59	77.41	545,060	+1.00(+1.31%)
Jan 26, 2023	77.70	78.58	75.28	76.41	709,244	-1.56(-2.01%)
Jan 25, 2023	76.64	78.21	76.49	77.98	490,601	+0.11(+0.14%)
Jan 24, 2023	77.48	78.86	77.33	77.87	490,042	+0.00(+0.00%)
Jan 23, 2023	75.95	78.17	75.59	77.87	479,416	+2.13(+2.81%)
Jan 20, 2023	74.40	75.88	73.85	75.74	339,691	+1.82(+2.46%)
Jan 19, 2023	73.68	74.33	72.73	73.93	621,052	-0.46(-0.61%)
Jan 18, 2023	77.32	77.76	74.38	74.38	586,624	-2.70(-3.50%)
Jan 17, 2023	76.68	78.67	76.58	77.08	535,743	+0.10(+0.13%)
Jan 13, 2023	76.58	77.63	75.69	76.98	476,892	-0.34(-0.44%)
Jan 12, 2023	76.98	77.43	75.66	77.32	444,792	+0.91(+1.19%)
Jan 11, 2023	76.04	77.11	75.72	76.41	445,074	+0.85(+1.13%)
Jan 10, 2023	74.52	75.68	73.97	75.56	767,527	+0.76(+1.01%)
Jan 09, 2023	74.96	75.78	74.26	74.80	372,245	+0.19(+0.26%)
Jan 06, 2023	74.26	74.75	73.30	74.61	533,568	+1.55(+2.13%)
Jan 05, 2023	71.95	73.73	70.71	73.05	605,434	+0.47(+0.64%)
Jan 04, 2023	70.91	72.81	70.28	72.58	410,817	+2.54(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.