Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.37	73.93	70.06	73.53	19,090	+2.62(+3.69%)
Jan 30, 2018	70.91	70.91	69.64	70.91	47,178	+2.66(+3.89%)
Jan 29, 2018	68.98	68.98	67.48	68.25	11,094	-0.62(-0.89%)
Jan 26, 2018	69.71	69.94	68.44	68.86	10,210	-1.50(-2.14%)
Jan 25, 2018	70.29	70.83	70.14	70.37	6,133	-1.00(-1.40%)
Jan 24, 2018	69.94	72.56	69.60	71.37	15,748	+1.12(+1.59%)
Jan 23, 2018	71.83	71.83	69.60	70.25	19,928	-1.58(-2.20%)
Jan 22, 2018	75.22	75.45	71.79	71.83	31,121	-4.97(-6.47%)
Jan 19, 2018	77.18	77.49	76.61	76.80	8,642	-0.96(-1.24%)
Jan 18, 2018	77.53	78.82	77.53	77.76	9,518	+0.23(+0.30%)
Jan 17, 2018	76.92	78.38	76.79	77.53	4,866	-1.16(-1.47%)
Jan 16, 2018	76.07	78.94	75.10	78.69	12,087	+1.89(+2.46%)
Jan 12, 2018		76.80	76.80	76.80	0	-1.00(-1.29%)
Jan 11, 2018	78.34	78.80	77.53	77.80	1,647	-0.27(-0.35%)
Jan 10, 2018			77.99	78.07	8,464	-0.85(-1.07%)
Jan 09, 2018	81.42	81.42	78.41	78.92	7,604	-3.20(-3.89%)
Jan 08, 2018	79.46	83.08	79.46	82.11	11,110	+2.27(+2.85%)
Jan 05, 2018	79.61	80.61	79.61	79.84	8,771	+0.15(+0.19%)
Jan 04, 2018	78.30	80.34	77.80	79.69	13,096	+1.23(+1.57%)
Jan 03, 2018	80.11	80.88	77.99	78.46	9,802	-2.08(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.