Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	70.55	70.55	67.96	68.23	22,447	-1.89(-2.70%)
Jan 30, 2019	71.40	72.98	69.94	70.12	31,507	-1.12(-1.57%)
Jan 29, 2019	71.51	72.28	71.09	71.24	4,757	-0.15(-0.22%)
Jan 28, 2019	70.20	72.03	70.20	71.40	43,438	+2.82(+4.11%)
Jan 25, 2019	69.23	70.66	68.57	68.57	45,350	-2.09(-2.95%)
Jan 24, 2019	71.12	71.59	70.39	70.66	19,429	-0.08(-0.11%)
Jan 23, 2019	68.61	72.32	68.26	70.74	35,566	+1.01(+1.44%)
Jan 22, 2019	68.50	70.35	68.36	69.73	43,405	+2.44(+3.62%)
Jan 18, 2019	67.41	69.42	67.30	67.30	32,673	-1.35(-1.97%)
Jan 17, 2019	70.78	70.78	67.36	68.65	54,702	-1.08(-1.55%)
Jan 16, 2019	69.11	69.85	67.37	69.73	16,457	+0.85(+1.23%)
Jan 15, 2019	70.93	71.28	68.85	68.88	48,590	-2.78(-3.88%)
Jan 14, 2019	70.12	71.67	70.12	71.67	27,213	+2.24(+3.23%)
Jan 11, 2019	69.77	70.85	69.11	69.42	13,969	-0.23(-0.33%)
Jan 10, 2019	72.32	73.21	69.39	69.66	46,149	-1.51(-2.12%)
Jan 09, 2019	72.05	72.21	70.62	71.16	32,377	-1.12(-1.55%)
Jan 08, 2019	72.36	75.40	72.05	72.28	28,645	-1.24(-1.68%)
Jan 07, 2019	77.08	77.08	72.09	73.52	73,692	-5.26(-6.67%)
Jan 04, 2019	84.89	84.89	78.01	78.78	47,704	-8.77(-10.02%)
Jan 03, 2019	83.69	87.55	83.03	87.55	57,365	-0.43(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.