Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.99	38.51	33.75	35.97	4,048,701	+2.61(+7.82%)
Jan 30, 2018	33.00	33.48	32.57	33.36	552,464	-0.01(-0.03%)
Jan 29, 2018	33.75	33.98	33.33	33.37	608,239	-0.41(-1.21%)
Jan 26, 2018	33.59	33.78	33.08	33.78	413,334	+0.24(+0.72%)
Jan 25, 2018	33.17	33.56	32.66	33.54	728,262	+0.61(+1.85%)
Jan 24, 2018	33.46	33.93	32.91	32.93	1,094,699	-0.37(-1.11%)
Jan 23, 2018	32.55	33.31	32.19	33.30	762,885	+0.73(+2.24%)
Jan 22, 2018	32.56	32.60	32.16	32.57	454,838	+0.11(+0.34%)
Jan 19, 2018	32.10	32.48	32.01	32.46	592,436	+0.30(+0.93%)
Jan 18, 2018	32.55	32.55	31.83	32.16	468,995	-0.38(-1.17%)
Jan 17, 2018	32.33	32.77	32.13	32.54	1,017,104	+0.33(+1.02%)
Jan 16, 2018	31.88	32.61	31.59	32.21	1,039,876	+0.64(+2.03%)
Jan 12, 2018		31.57	31.57	31.57	0	-0.18(-0.57%)
Jan 11, 2018	31.86	31.87	31.27	31.75	788,905	+0.65(+2.09%)
Jan 10, 2018		31.65		31.10	1,186,810	+0.82(+2.71%)
Jan 09, 2018	30.34	31.04	30.26	30.28	526,028	+0.02(+0.07%)
Jan 08, 2018	29.72	30.37	29.72	30.26	624,023	+0.17(+0.56%)
Jan 05, 2018	30.00	30.49	29.80	30.09	600,828	+0.23(+0.77%)
Jan 04, 2018	30.04	30.34	29.83	29.86	411,072	-0.01(-0.03%)
Jan 03, 2018	30.29	30.30	29.73	29.87	589,116	-0.33(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.