Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.438	6.763	6.162	6.162	406	-0.36(-5.58%)
Jan 30, 2008	6.527	6.527	6.527	6.527	101	+0.36(+5.91%)
Jan 29, 2008	6.162	6.162	6.162	6.162	0	+0.00(+0.00%)
Jan 28, 2008	6.330	6.330	6.162	6.162	4,470	-0.02(-0.32%)
Jan 25, 2008	6.842	6.842	6.182	6.182	961	-0.64(-9.38%)
Jan 24, 2008	6.822	6.822	6.792	6.822	10,160	+0.31(+4.68%)
Jan 23, 2008	6.517	6.517	6.517	6.517	0	+0.00(+0.00%)
Jan 22, 2008	6.261	6.517	6.261	6.517	1,141	-0.49(-7.02%)
Jan 21, 2008	7.186	7.186	6.989	7.009	1,267	+0.00(+0.00%)
Jan 18, 2008	7.186	7.186	6.989	7.009	1,267	+0.01(+0.14%)
Jan 17, 2008	7.344	7.344	6.999	6.999	1,320	+0.05(+0.71%)
Jan 16, 2008	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Jan 15, 2008	6.714	7.127	6.684	6.950	4,675	+0.04(+0.57%)
Jan 14, 2008	6.911	6.911	6.911	6.911	0	+0.00(+0.00%)
Jan 11, 2008	6.871	7.275	6.802	6.911	5,282	+0.51(+8.00%)
Jan 10, 2008	6.212	6.556	6.212	6.399	1,611	+0.19(+3.01%)
Jan 09, 2008	6.212	6.212	6.212	6.212	0	+0.00(+0.00%)
Jan 08, 2008	6.212	6.212	6.212	6.212	0	+0.00(+0.00%)
Jan 07, 2008	6.202	6.212	6.202	6.212	203	+0.04(+0.64%)
Jan 04, 2008	6.212	6.212	6.172	6.172	985	-0.16(-2.49%)
Jan 03, 2008	6.330	6.330	6.330	6.330	14,323	+0.00(+0.00%)
Jan 02, 2008	6.320	6.330	6.320	6.330	304	-0.21(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.