Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.40	31.40	31.14	31.19	23,254	-0.54(-1.69%)
Jan 29, 2015	31.34	31.73	31.32	31.73	19,878	+0.63(+2.03%)
Jan 28, 2015	31.52	31.56	31.10	31.10	6,547	-0.38(-1.22%)
Jan 27, 2015	31.45	31.64	31.45	31.48	7,367	-0.29(-0.92%)
Jan 26, 2015	31.66	31.79	31.65	31.77	5,945	+0.14(+0.45%)
Jan 23, 2015	31.75	31.75	31.51	31.63	9,439	+0.05(+0.16%)
Jan 22, 2015	31.32	31.67	31.32	31.58	52,497	+0.35(+1.12%)
Jan 21, 2015	30.97	31.23	30.97	31.23	3,119	+0.00(+0.01%)
Jan 20, 2015	31.11	31.23	30.95	31.23	2,934	+0.38(+1.24%)
Jan 16, 2015	30.57	30.95	30.57	30.84	2,825	+0.15(+0.49%)
Jan 15, 2015	30.98	31.00	30.69	30.69	2,832	+0.02(+0.05%)
Jan 14, 2015	30.81	30.81	30.45	30.68	2,914	-0.38(-1.23%)
Jan 13, 2015	31.20	31.33	30.76	31.06	8,138	+0.30(+0.98%)
Jan 12, 2015	30.60	30.80	30.60	30.76	4,080	-0.07(-0.22%)
Jan 09, 2015	31.21	31.21	30.75	30.83	7,333	-0.28(-0.91%)
Jan 08, 2015	30.89	31.12	30.89	31.11	6,317	+0.66(+2.16%)
Jan 07, 2015	30.43	30.56	30.37	30.45	4,979	+0.43(+1.44%)
Jan 06, 2015	30.03	30.24	29.75	30.02	11,842	-0.09(-0.30%)
Jan 05, 2015	30.43	30.56	30.06	30.11	4,767	-0.63(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.