Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.220	2.220	2.220	2.220	100	+0.00(+0.00%)
Jan 28, 2022	2.220	2.220	2.220	2.220	900	-0.01(-0.45%)
Jan 27, 2022	2.230	2.280	2.230	2.230	5,900	+0.01(+0.45%)
Jan 24, 2022				2.220	45	-0.04(-1.77%)
Jan 21, 2022	2.360	2.360	2.200	2.260	2,700	-0.03(-1.31%)
Jan 19, 2022				2.290	0	-0.01(-0.43%)
Jan 18, 2022	2.330	2.330	2.300	2.300	28,200	-0.01(-0.43%)
Jan 17, 2022	2.450	2.450	2.310	2.310	4,000	-0.03(-1.28%)
Jan 14, 2022	2.350	2.350	2.340	2.340	214	+0.00(+0.00%)
Jan 13, 2022	2.310	2.380	2.310	2.340	4,640	+0.02(+0.86%)
Jan 12, 2022	2.320	2.320	2.320	2.320	100	+0.01(+0.43%)
Jan 11, 2022	2.330	2.330	2.310	2.310	2,900	-0.02(-0.86%)
Jan 10, 2022	2.320	2.330	2.300	2.330	5,032	+0.00(+0.00%)
Jan 07, 2022	2.330	2.330	2.300	2.330	9,200	-0.08(-3.32%)
Jan 06, 2022	2.480	2.490	2.410	2.410	642	+0.05(+2.12%)
Jan 05, 2022	2.500	2.620	2.360	2.360	21,800	-0.10(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.