Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.031	6.050	5.707	5.712	13,463,279	-0.34(-5.60%)
Jan 28, 2021	5.801	6.100	5.751	6.050	13,128,369	+0.24(+4.12%)
Jan 27, 2021	5.981	6.050	5.811	5.811	12,916,783	-0.38(-6.12%)
Jan 26, 2021	6.240	6.270	6.120	6.190	8,287,904	+0.01(+0.16%)
Jan 25, 2021	6.170	6.210	5.991	6.180	14,741,769	-0.04(-0.64%)
Jan 22, 2021	6.369	6.399	6.115	6.220	11,173,418	-0.22(-3.41%)
Jan 21, 2021	6.678	6.708	6.419	6.439	11,024,699	-0.21(-3.15%)
Jan 20, 2021	6.609	6.708	6.559	6.649	14,950,674	-0.01(-0.15%)
Jan 19, 2021	6.389	6.698	6.359	6.659	21,170,998	+0.29(+4.54%)
Jan 15, 2021	6.050	6.399	6.050	6.369	20,399,176	+0.21(+3.40%)
Jan 14, 2021	5.702	6.180	5.702	6.160	26,137,994	+0.48(+8.42%)
Jan 13, 2021	5.771	5.811	5.682	5.682	7,085,904	-0.11(-1.89%)
Jan 12, 2021	5.592	5.861	5.592	5.791	15,124,060	+0.17(+3.01%)
Jan 11, 2021	5.582	5.692	5.572	5.622	12,109,100	-0.12(-2.08%)
Jan 08, 2021	5.761	5.841	5.702	5.741	24,540,388	+0.02(+0.35%)
Jan 07, 2021	5.881	5.891	5.722	5.722	13,978,459	-0.10(-1.71%)
Jan 06, 2021	5.572	5.931	5.413	5.821	28,011,774	+0.50(+9.36%)
Jan 05, 2021	5.153	5.353	5.114	5.323	9,505,342	+0.18(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.