Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	89.31	94.57	89.31	94.29	2,107,521	+4.90(+5.48%)
Jan 28, 2011	86.25	89.91	86.20	89.39	1,587,861	+3.53(+4.11%)
Jan 27, 2011	88.71	89.14	85.62	85.86	1,490,336	-2.62(-2.96%)
Jan 26, 2011	85.78	89.04	85.67	88.48	1,492,839	+3.27(+3.84%)
Jan 25, 2011	86.49	86.81	83.55	85.21	1,352,950	-2.09(-2.39%)
Jan 24, 2011	88.06	88.06	86.34	87.29	716,165	-0.98(-1.11%)
Jan 21, 2011	89.24	90.00	87.78	88.27	943,286	+0.11(+0.12%)
Jan 20, 2011	89.55	90.06	85.13	88.17	1,522,549	-2.40(-2.65%)
Jan 19, 2011	93.40	94.17	90.45	90.57	967,650	-2.52(-2.70%)
Jan 18, 2011	92.57	93.45	91.63	93.08	741,699	+0.89(+0.97%)
Jan 14, 2011	90.62	92.32	89.66	92.19	1,018,378	+1.72(+1.91%)
Jan 13, 2011	90.15	91.55	88.98	90.47	994,912	+0.59(+0.65%)
Jan 12, 2011	88.02	90.37	86.82	89.88	1,390,759	+3.04(+3.50%)
Jan 11, 2011	86.77	89.06	86.22	86.84	1,169,141	+1.30(+1.52%)
Jan 10, 2011	84.42	85.72	83.94	85.54	586,091	+1.00(+1.18%)
Jan 07, 2011	82.91	84.59	82.42	84.54	944,940	+0.78(+0.94%)
Jan 06, 2011	84.97	85.57	83.39	83.76	726,706	-0.99(-1.17%)
Jan 05, 2011	85.23	85.36	83.68	84.75	1,097,170	-1.47(-1.70%)
Jan 04, 2011	88.12	88.25	85.21	86.22	769,757	-0.88(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.