Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.55	15.87	15.51	15.84	172,706	+0.34(+2.19%)
Jan 28, 2016	15.41	15.52	15.30	15.50	164,207	+0.20(+1.31%)
Jan 27, 2016	15.41	15.53	15.17	15.30	121,491	-0.06(-0.39%)
Jan 26, 2016	15.54	15.65	15.30	15.36	344,164	-0.08(-0.52%)
Jan 25, 2016	15.92	15.95	15.35	15.44	181,632	-0.40(-2.53%)
Jan 22, 2016	15.58	15.95	15.20	15.84	235,336	+0.37(+2.39%)
Jan 21, 2016	15.38	15.65	15.27	15.47	320,048	+0.18(+1.18%)
Jan 20, 2016	15.16	15.47	14.77	15.29	538,218	+0.11(+0.72%)
Jan 19, 2016	15.54	15.73	15.06	15.18	273,624	-0.26(-1.68%)
Jan 15, 2016	14.84	15.44	15.44	15.44	375,000	+0.29(+1.91%)
Jan 14, 2016	15.11	15.58	14.94	15.15	613,052	+0.15(+1.00%)
Jan 13, 2016	15.03	15.26	14.95	15.00	424,470	+0.02(+0.13%)
Jan 12, 2016	15.18	15.75	14.93	14.98	444,188	-0.16(-1.06%)
Jan 11, 2016	14.56	15.17	14.54	15.14	285,619	+0.60(+4.13%)
Jan 08, 2016	15.07	15.23	14.35	14.54	737,837	-0.52(-3.45%)
Jan 07, 2016	15.34	15.43	14.99	15.06	185,739	-0.57(-3.65%)
Jan 06, 2016	15.69	15.80	15.40	15.63	252,345	-0.20(-1.26%)
Jan 05, 2016	16.05	16.22	15.74	15.83	146,748	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.