Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.90	52.15	50.90	52.15	148,248	+1.09(+2.14%)
Jan 30, 2019	50.91	51.24	50.91	51.06	3,267	+0.02(+0.04%)
Jan 29, 2019	50.66	51.36	50.66	51.04	4,393	+0.40(+0.79%)
Jan 28, 2019	50.92	51.04	50.64	50.64	9,213	-0.18(-0.36%)
Jan 25, 2019	51.35	51.35	50.67	50.82	8,251	-0.34(-0.66%)
Jan 24, 2019	50.55	51.15	50.48	51.15	751,774	+0.39(+0.77%)
Jan 23, 2019	50.58	50.77	50.44	50.76	36,175	+0.29(+0.57%)
Jan 22, 2019	50.62	50.71	50.32	50.47	27,479	-0.12(-0.25%)
Jan 18, 2019	50.68	50.78	50.42	50.60	113,745	-0.06(-0.11%)
Jan 17, 2019	50.22	50.67	50.22	50.66	56,144	+0.24(+0.47%)
Jan 16, 2019	50.15	50.42	50.15	50.42	2,071	+0.31(+0.61%)
Jan 15, 2019	49.78	50.33	49.78	50.11	232,007	+0.22(+0.44%)
Jan 14, 2019	50.23	50.36	49.63	49.89	55,124	-0.38(-0.76%)
Jan 11, 2019	50.45	50.45	50.04	50.27	142,259	-0.28(-0.55%)
Jan 10, 2019	50.02	50.55	49.79	50.55	38,779	+0.91(+1.83%)
Jan 09, 2019	50.17	50.17	49.64	49.64	58,920	-0.50(-0.99%)
Jan 08, 2019	49.97	50.14	49.76	50.14	306,777	+0.26(+0.52%)
Jan 07, 2019	49.78	49.99	49.76	49.88	383,582	-0.11(-0.23%)
Jan 04, 2019	49.20	50.00	49.20	50.00	11,489	+0.47(+0.95%)
Jan 03, 2019	49.13	49.79	49.13	49.53	110,165	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.