Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.19	10.35	10.07	10.11	68,677	+0.02(+0.15%)
Jan 28, 2011	10.37	10.45	10.04	10.10	121,383	-0.31(-2.95%)
Jan 27, 2011	10.66	10.70	10.37	10.40	20,233	-0.24(-2.25%)
Jan 26, 2011	10.23	10.69	10.23	10.64	27,268	+0.43(+4.18%)
Jan 25, 2011	10.18	10.30	10.10	10.22	22,484	+0.03(+0.29%)
Jan 24, 2011	10.27	10.65	9.916	10.19	49,235	+0.16(+1.64%)
Jan 21, 2011	10.51	10.51	9.991	10.02	37,418	-0.38(-3.67%)
Jan 20, 2011	10.29	10.78	10.29	10.40	36,215	+0.15(+1.46%)
Jan 19, 2011	11.07	11.07	10.23	10.25	46,716	-0.88(-7.87%)
Jan 18, 2011	11.15	11.33	10.79	11.13	68,230	-0.16(-1.39%)
Jan 14, 2011	10.90	11.29	10.90	11.29	33,229	+0.41(+3.79%)
Jan 13, 2011	10.72	10.93	10.56	10.87	49,672	+0.03(+0.28%)
Jan 12, 2011	10.79	11.03	10.72	10.84	35,081	+0.16(+1.47%)
Jan 11, 2011	10.37	10.87	10.16	10.69	108,765	+0.32(+3.10%)
Jan 10, 2011	10.15	10.40	10.14	10.37	14,771	+0.19(+1.91%)
Jan 07, 2011	10.56	10.57	9.991	10.17	26,275	-0.35(-3.34%)
Jan 06, 2011	10.93	11.06	10.40	10.52	45,911	-0.44(-4.03%)
Jan 05, 2011	10.87	10.99	10.83	10.96	69,066	+0.07(+0.62%)
Jan 04, 2011	11.08	11.11	10.72	10.90	32,078	-0.19(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.