Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.66	17.05	16.63	16.88	94,953	+0.16(+0.99%)
Jan 30, 2013	16.88	16.91	16.48	16.72	49,016	-0.21(-1.24%)
Jan 29, 2013	17.06	17.10	16.70	16.93	110,120	-0.07(-0.40%)
Jan 28, 2013	16.61	17.15	16.60	17.00	119,666	+0.45(+2.71%)
Jan 25, 2013	16.28	16.76	16.28	16.55	87,268	+0.41(+2.55%)
Jan 24, 2013	16.26	16.29	16.02	16.14	222,834	-0.07(-0.42%)
Jan 23, 2013	16.41	16.61	16.18	16.20	69,909	-0.26(-1.59%)
Jan 22, 2013	16.17	16.78	16.17	16.46	181,239	+0.34(+2.14%)
Jan 18, 2013	15.96	16.19	15.70	16.12	149,279	+0.13(+0.80%)
Jan 17, 2013	16.11	16.32	15.91	15.99	69,436	-0.10(-0.60%)
Jan 16, 2013	16.11	16.19	15.90	16.09	70,712	+0.00(+0.00%)
Jan 15, 2013	15.65	16.19	15.53	16.09	112,963	+0.38(+2.43%)
Jan 14, 2013	15.79	15.86	15.51	15.71	75,529	-0.04(-0.29%)
Jan 11, 2013	15.72	15.80	15.15	15.75	291,938	+0.07(+0.48%)
Jan 10, 2013	15.64	15.77	15.42	15.68	73,975	+0.04(+0.29%)
Jan 09, 2013	15.30	15.66	15.26	15.63	56,155	+0.40(+2.60%)
Jan 08, 2013	15.19	15.61	15.06	15.24	57,652	-0.28(-1.83%)
Jan 07, 2013	15.48	15.90	15.48	15.52	70,731	-0.05(-0.34%)
Jan 04, 2013	15.37	15.69	15.32	15.57	88,469	+0.29(+1.91%)
Jan 03, 2013	15.29	15.29	14.97	15.28	69,118	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.