Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.68	43.78	42.68	43.29	222,043	+0.68(+1.60%)
Jan 30, 2023	41.93	42.70	41.77	42.60	162,052	+0.61(+1.45%)
Jan 27, 2023	42.09	42.35	41.82	41.99	299,980	+0.03(+0.07%)
Jan 26, 2023	42.32	42.47	41.71	41.96	187,831	-0.03(-0.07%)
Jan 25, 2023	42.15	42.51	41.71	41.99	175,611	-0.20(-0.48%)
Jan 24, 2023	43.60	43.73	42.16	42.19	144,374	-1.36(-3.12%)
Jan 23, 2023	43.63	43.86	43.26	43.55	378,090	+0.10(+0.23%)
Jan 20, 2023	42.89	43.45	42.32	43.45	290,547	+1.01(+2.38%)
Jan 19, 2023	41.11	42.81	39.79	42.44	386,749	+2.53(+6.35%)
Jan 18, 2023	40.58	40.58	39.81	39.90	167,568	-0.72(-1.77%)
Jan 17, 2023	41.43	42.28	40.57	40.62	138,484	-0.69(-1.68%)
Jan 13, 2023	40.84	41.45	40.40	41.32	154,361	+0.11(+0.27%)
Jan 12, 2023	41.37	41.72	40.84	41.21	189,443	+0.18(+0.44%)
Jan 11, 2023	41.33	41.38	40.85	41.02	333,134	-0.17(-0.42%)
Jan 10, 2023	40.52	41.46	40.39	41.20	381,995	+0.60(+1.48%)
Jan 09, 2023	41.22	41.51	40.35	40.60	131,186	-0.61(-1.48%)
Jan 06, 2023	40.51	41.33	40.51	41.21	132,300	+0.95(+2.35%)
Jan 05, 2023	39.97	40.36	39.45	40.26	168,565	+0.26(+0.66%)
Jan 04, 2023	40.45	40.80	39.91	39.99	206,904	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.