Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.76	62.54	61.13	61.68	2,043,897	-0.10(-0.15%)
Jan 30, 2017	61.28	61.88	60.98	61.78	1,707,549	-0.06(-0.10%)
Jan 27, 2017	60.96	62.45	59.52	61.84	4,714,368	-2.06(-3.23%)
Jan 26, 2017	63.19	64.06	62.77	63.90	2,821,519	+0.72(+1.13%)
Jan 25, 2017	62.54	63.24	62.15	63.19	2,048,485	+0.93(+1.50%)
Jan 24, 2017	61.50	62.52	61.29	62.26	1,625,673	+1.15(+1.89%)
Jan 23, 2017	61.21	61.60	60.68	61.10	1,279,759	+0.02(+0.04%)
Jan 20, 2017	60.89	61.77	60.51	61.08	2,973,900	+0.57(+0.95%)
Jan 19, 2017	61.55	61.68	60.35	60.51	2,429,185	-0.93(-1.52%)
Jan 18, 2017	61.45	61.72	61.14	61.44	1,590,409	+0.20(+0.32%)
Jan 17, 2017	61.92	62.00	61.17	61.24	1,854,268	-0.76(-1.22%)
Jan 13, 2017		61.99	61.99	61.99	0	-0.34(-0.55%)
Jan 12, 2017	62.65	63.06	61.28	62.34	1,718,103	-0.60(-0.95%)
Jan 11, 2017	61.76	63.00	61.64	62.93	2,081,457	+1.38(+2.25%)
Jan 10, 2017	61.14	61.79	60.93	61.55	1,283,649	+0.57(+0.94%)
Jan 09, 2017	61.54	62.34	60.91	60.98	1,549,485	-0.71(-1.15%)
Jan 06, 2017	61.78	62.00	61.26	61.68	1,397,427	+0.02(+0.03%)
Jan 05, 2017	61.50	62.10	61.15	61.67	2,580,355	+0.24(+0.39%)
Jan 04, 2017	60.71	61.56	60.63	61.43	1,231,990	+1.00(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.