Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.53	23.59	23.14	23.17	4,845,141	-0.18(-0.76%)
Jan 30, 2024	23.26	23.36	23.15	23.35	2,763,140	-0.06(-0.25%)
Jan 29, 2024	23.26	23.44	23.19	23.41	2,493,695	+0.17(+0.72%)
Jan 26, 2024	23.27	23.33	23.19	23.24	2,686,904	+0.05(+0.21%)
Jan 25, 2024	23.25	23.25	23.08	23.19	3,429,140	+0.14(+0.60%)
Jan 24, 2024	23.35	23.35	23.05	23.06	4,172,679	+0.02(+0.09%)
Jan 23, 2024	23.01	23.07	22.89	23.04	2,351,083	+0.20(+0.86%)
Jan 22, 2024	22.86	22.98	22.78	22.84	2,380,666	+0.00(+0.00%)
Jan 19, 2024	22.73	22.84	22.61	22.84	4,587,258	+0.22(+0.95%)
Jan 18, 2024	22.51	22.63	22.45	22.62	3,330,634	+0.21(+0.92%)
Jan 17, 2024	22.36	22.43	22.27	22.42	6,989,719	-0.25(-1.08%)
Jan 16, 2024	22.77	22.81	22.58	22.66	4,303,350	-0.60(-2.57%)
Jan 12, 2024	23.44	23.50	23.22	23.26	4,339,356	+0.05(+0.21%)
Jan 11, 2024	23.25	23.29	22.92	23.21	3,043,891	-0.02(-0.08%)
Jan 10, 2024	23.21	23.29	23.19	23.23	2,023,074	-0.04(-0.17%)
Jan 09, 2024	23.30	23.34	23.23	23.27	1,974,522	-0.25(-1.04%)
Jan 08, 2024	23.23	23.53	23.21	23.52	1,717,045	+0.17(+0.71%)
Jan 05, 2024	23.27	23.59	23.24	23.35	2,154,948	-0.02(-0.08%)
Jan 04, 2024	23.34	23.50	23.33	23.37	2,299,459	-0.08(-0.33%)
Jan 03, 2024	23.38	23.55	23.29	23.45	2,414,786	-0.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.