Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.192	4.323	4.192	4.307	421,580	+0.13(+3.01%)
Jan 30, 2003	4.219	4.219	4.077	4.181	136,689	-0.02(-0.39%)
Jan 29, 2003	4.006	4.219	4.006	4.197	412,078	+0.19(+4.78%)
Jan 28, 2003	3.967	4.011	3.940	4.006	298,414	+0.05(+1.24%)
Jan 27, 2003	3.836	3.984	3.836	3.956	335,510	-0.07(-1.63%)
Jan 24, 2003	4.137	4.159	3.995	4.022	186,029	-0.20(-4.67%)
Jan 23, 2003	4.345	4.345	4.219	4.219	517,153	-0.05(-1.15%)
Jan 22, 2003	4.329	4.372	4.268	4.268	535,427	-0.13(-2.86%)
Jan 21, 2003	4.427	4.493	4.383	4.394	327,835	-0.21(-4.63%)
Jan 17, 2003	4.679	4.679	4.608	4.608	639,041	-0.20(-4.21%)
Jan 16, 2003	4.805	4.892	4.783	4.810	56,101	+0.05(+1.03%)
Jan 15, 2003	4.898	4.898	4.755	4.761	80,040	-0.16(-3.23%)
Jan 14, 2003	4.941	4.941	4.859	4.920	38,923	-0.01(-0.11%)
Jan 13, 2003	4.887	4.947	4.843	4.925	372,423	+0.01(+0.11%)
Jan 10, 2003	4.827	4.920	4.794	4.920	179,816	+0.15(+3.10%)
Jan 09, 2003	4.788	4.794	4.662	4.772	395,997	+0.19(+4.18%)
Jan 08, 2003	4.723	4.761	4.580	4.580	81,684	-0.15(-3.24%)
Jan 07, 2003	4.783	4.788	4.712	4.734	61,583	-0.07(-1.48%)
Jan 06, 2003	4.843	4.843	4.728	4.805	304,810	+0.25(+5.40%)
Jan 03, 2003	4.640	4.640	4.465	4.558	588,970	+0.15(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.