Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	32.47	32.49	31.73	31.92	31,153,938	+0.19(+0.60%)
Jan 30, 2018	31.60	31.84	31.32	31.73	21,039,540	-0.05(-0.17%)
Jan 29, 2018	32.03	32.12	31.72	31.78	20,866,104	-0.64(-1.99%)
Jan 26, 2018	31.88	32.51	31.84	32.43	41,866,464	+0.33(+1.02%)
Jan 25, 2018	31.82	32.78	31.77	32.10	37,987,744	+0.34(+1.08%)
Jan 24, 2018	30.84	31.95	30.68	31.75	67,207,480	+1.84(+6.16%)
Jan 23, 2018	30.00	30.12	29.76	29.91	32,770,986	-0.66(-2.17%)
Jan 22, 2018	30.34	30.61	30.21	30.58	22,256,408	+0.11(+0.36%)
Jan 19, 2018	30.28	30.48	30.11	30.47	24,813,102	+0.35(+1.16%)
Jan 18, 2018	30.21	30.33	29.94	30.12	27,784,562	+0.07(+0.23%)
Jan 17, 2018	29.62	30.14	29.59	30.05	26,304,312	+0.53(+1.81%)
Jan 16, 2018	29.65	29.70	29.47	29.51	22,716,380	-0.10(-0.35%)
Jan 12, 2018		29.62	29.62	29.62	0	+0.09(+0.30%)
Jan 11, 2018	29.01	29.55	28.97	29.53	21,046,914	+0.54(+1.87%)
Jan 10, 2018	28.87	29.05	28.73	28.99	20,870,970	-0.02(-0.07%)
Jan 09, 2018	29.17	29.18	28.97	29.01	22,999,994	-0.23(-0.77%)
Jan 08, 2018	29.21	29.35	29.14	29.23	26,748,912	-0.12(-0.40%)
Jan 05, 2018	28.97	29.38	28.87	29.35	18,270,112	+0.25(+0.87%)
Jan 04, 2018	29.12	29.31	28.96	29.10	28,127,068	+0.19(+0.66%)
Jan 03, 2018	28.70	28.94	28.57	28.90	28,286,968	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.