Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.96	29.06	28.51	28.71	11,404,377	-0.28(-0.98%)
Jan 30, 2020	28.73	29.05	28.60	29.00	8,685,943	+0.15(+0.52%)
Jan 29, 2020	28.75	29.13	28.71	28.85	10,815,171	+0.05(+0.17%)
Jan 28, 2020	28.51	28.91	28.50	28.80	8,483,815	+0.28(+0.97%)
Jan 27, 2020	28.82	29.06	28.47	28.52	9,035,012	-0.28(-0.96%)
Jan 24, 2020	28.87	29.06	28.69	28.80	7,957,837	-0.13(-0.46%)
Jan 23, 2020	28.76	28.96	28.62	28.93	10,070,696	+0.18(+0.61%)
Jan 22, 2020	28.70	28.91	28.66	28.75	14,504,911	+0.05(+0.17%)
Jan 21, 2020	28.62	28.72	28.50	28.71	8,448,713	+0.11(+0.40%)
Jan 17, 2020	28.33	28.64	28.19	28.59	12,540,737	+0.39(+1.39%)
Jan 16, 2020	28.15	28.37	28.09	28.20	9,553,454	+0.11(+0.41%)
Jan 15, 2020	27.78	28.30	27.76	28.09	9,741,412	+0.45(+1.62%)
Jan 14, 2020	27.81	27.81	27.49	27.64	10,408,349	-0.23(-0.82%)
Jan 13, 2020	27.89	28.10	27.83	27.87	11,028,595	-0.04(-0.15%)
Jan 10, 2020	27.93	28.01	27.82	27.91	9,511,382	+0.07(+0.24%)
Jan 09, 2020	27.70	27.87	27.50	27.84	8,819,147	+0.08(+0.30%)
Jan 08, 2020	27.56	27.86	27.53	27.76	10,176,033	+0.20(+0.72%)
Jan 07, 2020	27.47	27.57	27.22	27.56	11,233,081	+0.03(+0.10%)
Jan 06, 2020	27.48	27.61	27.39	27.53	9,201,376	+0.04(+0.14%)
Jan 03, 2020	27.35	27.61	27.34	27.49	8,926,296	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.