Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.21	39.59	38.99	39.53	5,479,158	+0.41(+1.05%)
Jan 30, 2023	38.96	39.61	38.88	39.12	4,094,284	+0.06(+0.14%)
Jan 27, 2023	38.89	39.17	38.68	39.06	5,094,157	+0.08(+0.22%)
Jan 26, 2023	38.75	39.06	38.59	38.98	3,952,861	+0.17(+0.43%)
Jan 25, 2023	38.62	38.94	38.37	38.81	5,815,077	-0.08(-0.22%)
Jan 24, 2023	39.22	39.32	38.64	38.89	4,131,824	-0.29(-0.74%)
Jan 23, 2023	39.44	39.72	39.11	39.18	5,019,047	-0.49(-1.23%)
Jan 20, 2023	39.35	39.72	38.85	39.67	5,560,168	+0.28(+0.71%)
Jan 19, 2023	39.52	39.58	39.05	39.39	5,945,612	-0.18(-0.45%)
Jan 18, 2023	40.44	40.52	39.47	39.57	4,894,227	-0.87(-2.15%)
Jan 17, 2023	40.51	40.74	40.27	40.44	4,909,134	-0.21(-0.51%)
Jan 13, 2023	40.41	40.79	40.19	40.65	6,165,011	+0.00(+0.00%)
Jan 12, 2023	41.24	41.32	40.56	40.65	7,398,632	-0.71(-1.72%)
Jan 11, 2023	40.93	41.45	40.82	41.36	5,490,185	+0.42(+1.03%)
Jan 10, 2023	41.10	41.28	40.45	40.94	4,805,702	-0.43(-1.04%)
Jan 09, 2023	40.83	41.57	40.60	41.37	10,180,897	+0.45(+1.10%)
Jan 06, 2023	40.51	41.15	40.42	40.92	7,440,879	+0.83(+2.08%)
Jan 05, 2023	40.67	40.74	39.62	40.08	8,600,958	-0.89(-2.17%)
Jan 04, 2023	40.66	41.19	40.50	40.97	4,672,234	+0.53(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.