Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.918	6.059	5.863	5.942	30,187	+0.01(+0.20%)
Jan 30, 2003	5.961	6.016	5.926	5.930	28,652	-0.20(-3.25%)
Jan 29, 2003	6.117	6.137	6.000	6.129	25,326	-0.01(-0.13%)
Jan 28, 2003	5.981	6.149	5.981	6.137	31,978	-0.04(-0.70%)
Jan 27, 2003	6.114	6.207	6.043	6.180	34,792	+0.10(+1.67%)
Jan 24, 2003	6.059	6.176	6.016	6.078	243,803	-0.15(-2.45%)
Jan 23, 2003	6.196	6.317	6.047	6.231	157,845	+0.07(+1.21%)
Jan 22, 2003	5.973	6.168	5.922	6.157	205,428	+0.23(+3.96%)
Jan 21, 2003	5.981	5.981	5.867	5.922	75,980	-0.27(-4.42%)
Jan 17, 2003	6.098	6.293	6.074	6.196	173,450	-0.10(-1.55%)
Jan 16, 2003	6.254	6.329	6.235	6.293	43,234	+0.13(+2.16%)
Jan 15, 2003	6.020	6.176	6.020	6.160	76,492	+0.12(+2.01%)
Jan 14, 2003	5.875	6.039	5.875	6.039	68,305	+0.20(+3.34%)
Jan 13, 2003	5.836	5.942	5.746	5.844	421,091	+0.29(+5.28%)
Jan 10, 2003	5.547	5.648	5.519	5.551	42,211	+0.02(+0.28%)
Jan 09, 2003	5.562	5.562	5.523	5.535	20,210	+0.23(+4.27%)
Jan 08, 2003	5.277	5.316	5.207	5.308	46,816	-0.23(-4.10%)
Jan 07, 2003	5.472	5.551	5.386	5.535	67,026	-0.15(-2.68%)
Jan 06, 2003	5.476	5.687	5.472	5.687	84,167	+0.32(+6.05%)
Jan 03, 2003	5.336	5.433	5.336	5.363	44,513	+0.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.