Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.36	17.49	17.32	17.47	245,342	+0.16(+0.95%)
Jan 30, 2007	17.39	17.46	17.25	17.30	84,256	-0.09(-0.49%)
Jan 29, 2007	17.28	17.46	17.27	17.39	125,488	+0.10(+0.59%)
Jan 26, 2007	17.19	17.30	17.14	17.29	110,634	+0.11(+0.61%)
Jan 25, 2007	17.29	17.31	17.11	17.18	134,964	-0.24(-1.39%)
Jan 24, 2007	17.49	17.51	17.37	17.42	79,646	+0.11(+0.63%)
Jan 23, 2007	17.20	17.33	17.20	17.31	111,146	+0.25(+1.49%)
Jan 22, 2007	17.22	17.22	17.01	17.06	414,368	-0.41(-2.37%)
Jan 19, 2007	17.18	17.57	17.17	17.47	422,051	+0.25(+1.43%)
Jan 18, 2007	17.28	17.32	17.21	17.23	153,659	-0.25(-1.43%)
Jan 17, 2007	17.44	17.52	17.38	17.48	134,708	-0.15(-0.86%)
Jan 16, 2007	17.58	17.68	17.57	17.63	76,829	-0.00(-0.02%)
Jan 12, 2007	17.54	17.68	17.54	17.63	129,073	+0.24(+1.37%)
Jan 11, 2007	17.16	17.43	17.15	17.40	175,939	+0.21(+1.25%)
Jan 10, 2007	17.18	17.22	17.13	17.18	246,623	-0.32(-1.83%)
Jan 09, 2007	17.48	17.55	17.43	17.50	227,159	+0.03(+0.16%)
Jan 08, 2007	17.40	17.53	17.28	17.47	239,964	+0.07(+0.38%)
Jan 05, 2007	17.45	17.49	17.23	17.41	184,391	-0.26(-1.48%)
Jan 04, 2007	17.61	17.71	17.59	17.67	91,171	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.