Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.80	19.96	19.71	19.77	168,313	-0.11(-0.55%)
Jan 28, 2010	19.89	19.92	19.53	19.88	226,427	-0.26(-1.28%)
Jan 27, 2010	20.03	20.16	19.98	20.14	107,026	-0.01(-0.04%)
Jan 26, 2010	20.13	20.27	20.10	20.15	154,852	-0.07(-0.35%)
Jan 25, 2010	20.24	20.34	20.18	20.22	150,429	-0.13(-0.63%)
Jan 22, 2010	20.68	20.75	20.34	20.35	161,608	-0.07(-0.36%)
Jan 21, 2010	20.81	20.84	20.36	20.42	179,725	-0.41(-1.99%)
Jan 20, 2010	20.94	21.05	20.56	20.84	431,703	-0.22(-1.04%)
Jan 19, 2010	20.87	21.11	20.87	21.05	200,090	+0.23(+1.11%)
Jan 15, 2010	20.97	20.82	20.82	20.82	234,074	-0.36(-1.68%)
Jan 14, 2010	21.11	21.21	20.99	21.18	94,797	+0.37(+1.78%)
Jan 13, 2010	20.80	20.89	20.77	20.81	197,669	+0.30(+1.45%)
Jan 12, 2010	20.62	20.75	20.51	20.51	287,742	-0.29(-1.37%)
Jan 11, 2010	20.85	20.89	20.73	20.80	138,687	+0.36(+1.76%)
Jan 08, 2010	20.25	20.45	20.16	20.44	263,484	-0.05(-0.27%)
Jan 07, 2010	20.36	20.52	20.24	20.49	162,466	-0.16(-0.76%)
Jan 06, 2010	20.54	20.65	20.50	20.65	177,579	-0.02(-0.08%)
Jan 05, 2010	20.72	20.80	20.59	20.66	164,853	-0.64(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.