Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.58	34.91	34.55	34.90	123,243	+0.34(+0.99%)
Jan 30, 2017	34.52	34.60	34.45	34.56	132,478	-0.40(-1.15%)
Jan 27, 2017	34.93	34.98	34.84	34.96	151,373	+0.15(+0.44%)
Jan 26, 2017	35.09	35.11	34.74	34.80	208,610	+0.40(+1.17%)
Jan 25, 2017	34.26	34.42	34.23	34.40	236,774	+0.04(+0.12%)
Jan 24, 2017	34.47	34.52	34.29	34.36	156,553	-0.20(-0.57%)
Jan 23, 2017	34.54	34.61	34.37	34.56	202,382	+0.04(+0.12%)
Jan 20, 2017	34.56	34.63	34.44	34.51	229,246	+0.07(+0.20%)
Jan 19, 2017	34.38	34.53	34.36	34.44	241,191	-0.28(-0.81%)
Jan 18, 2017	34.86	34.92	34.68	34.73	134,004	-0.28(-0.81%)
Jan 17, 2017	34.89	35.05	34.82	35.01	295,248	+0.24(+0.69%)
Jan 13, 2017		34.77	34.77	34.77	0	+0.31(+0.89%)
Jan 12, 2017	34.24	34.49	34.24	34.46	208,627	+0.03(+0.07%)
Jan 11, 2017	34.19	34.46	34.08	34.44	190,137	-0.25(-0.72%)
Jan 10, 2017	34.65	34.84	34.61	34.68	317,213	+0.73(+2.14%)
Jan 09, 2017	33.85	34.08	33.75	33.96	510,523	-2.44(-6.70%)
Jan 06, 2017	36.47	36.49	36.32	36.39	149,009	-0.16(-0.44%)
Jan 05, 2017	36.27	36.60	36.23	36.56	163,054	+0.21(+0.56%)
Jan 04, 2017	36.09	36.37	36.06	36.35	166,186	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.