Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.16	32.29	31.89	32.17	299,240	+0.21(+0.66%)
Jan 30, 2019	31.63	32.05	31.63	31.96	298,380	+0.60(+1.93%)
Jan 29, 2019	31.74	31.76	31.32	31.36	311,500	-0.17(-0.53%)
Jan 28, 2019	31.61	31.67	31.32	31.53	380,510	-0.03(-0.08%)
Jan 25, 2019	31.72	31.74	31.48	31.55	280,454	+1.14(+3.74%)
Jan 24, 2019	30.84	30.84	30.24	30.41	248,937	-0.32(-1.03%)
Jan 23, 2019	30.90	30.96	30.55	30.73	223,789	+0.14(+0.46%)
Jan 22, 2019	30.61	30.74	30.52	30.59	249,145	-0.19(-0.63%)
Jan 18, 2019	30.78	30.88	30.72	30.78	220,846	+0.25(+0.83%)
Jan 17, 2019	30.26	30.72	30.26	30.53	161,271	+0.30(+0.98%)
Jan 16, 2019	30.48	30.53	30.23	30.23	171,466	+0.25(+0.85%)
Jan 15, 2019	29.88	30.09	29.83	29.98	154,760	+0.17(+0.56%)
Jan 14, 2019	29.58	29.94	29.57	29.81	249,939	-0.16(-0.53%)
Jan 11, 2019	29.77	29.99	29.63	29.97	391,791	-0.08(-0.26%)
Jan 10, 2019	29.68	30.10	29.68	30.05	268,848	-0.32(-1.07%)
Jan 09, 2019	30.34	30.55	30.31	30.37	438,237	+1.10(+3.77%)
Jan 08, 2019	29.53	29.58	28.96	29.27	514,417	-0.18(-0.62%)
Jan 07, 2019	29.30	29.68	29.19	29.45	258,399	-0.17(-0.56%)
Jan 04, 2019	28.68	29.70	28.61	29.62	901,771	+2.38(+8.75%)
Jan 03, 2019	28.05	28.08	27.14	27.23	1,507,037	-1.30(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.