Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.74	36.92	36.40	36.46	748,992	-1.24(-3.29%)
Jan 28, 2021	37.72	38.08	37.70	37.70	407,603	-0.05(-0.14%)
Jan 27, 2021	38.03	38.07	37.64	37.76	629,190	-0.59(-1.53%)
Jan 26, 2021	38.36	38.45	38.21	38.35	454,426	+0.51(+1.34%)
Jan 25, 2021	37.71	38.00	37.59	37.84	410,222	-0.42(-1.09%)
Jan 22, 2021	38.09	38.33	38.06	38.26	247,934	+0.39(+1.03%)
Jan 21, 2021	37.84	37.99	37.70	37.87	312,119	+0.02(+0.05%)
Jan 20, 2021	37.55	37.85	37.50	37.85	270,190	+0.34(+0.92%)
Jan 19, 2021	37.69	37.71	37.43	37.51	338,859	-0.17(-0.46%)
Jan 15, 2021	37.43	37.82	37.40	37.68	615,472	-0.13(-0.34%)
Jan 14, 2021	37.77	38.09	37.73	37.80	592,559	-0.22(-0.57%)
Jan 13, 2021	38.00	38.21	37.96	38.02	548,107	-0.07(-0.19%)
Jan 12, 2021	38.01	38.14	37.86	38.09	838,066	+0.04(+0.10%)
Jan 11, 2021	38.00	38.22	37.92	38.06	1,284,715	-1.17(-2.98%)
Jan 08, 2021	38.77	39.23	38.77	39.23	409,947	+0.56(+1.45%)
Jan 07, 2021	38.66	38.68	38.46	38.66	154,018	-0.41(-1.04%)
Jan 06, 2021	38.66	39.21	38.66	39.07	160,810	+0.01(+0.02%)
Jan 05, 2021	39.09	39.17	38.80	39.06	156,565	+0.53(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.