Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.03		30.91	31.23	395,256	-0.04(-0.12%)
Jan 28, 2022	30.96	31.27	30.81	31.27	300,860	+0.30(+0.98%)
Jan 27, 2022	31.01	31.38	30.80	30.97	449,278	+0.11(+0.36%)
Jan 26, 2022	31.24	31.27	30.60	30.85	575,398	-0.37(-1.18%)
Jan 25, 2022	31.31	31.43	30.96	31.22	693,278	+1.46(+4.90%)
Jan 24, 2022	29.53	29.82	29.15	29.77	500,526	-0.43(-1.44%)
Jan 21, 2022	30.45	30.52	30.17	30.20	426,123	-0.67(-2.18%)
Jan 20, 2022	31.15	31.34	30.84	30.87	420,699	-0.28(-0.89%)
Jan 19, 2022	31.37	31.46	31.13	31.15	508,741	-0.83(-2.60%)
Jan 18, 2022	32.20	32.21	31.81	31.98	759,107	+0.78(+2.49%)
Jan 14, 2022				31.21	0	+0.74(+2.42%)
Jan 13, 2022	30.63	30.70	30.35	30.47	320,404	+0.15(+0.49%)
Jan 12, 2022	30.26	30.37	30.21	30.32	168,754	-0.08(-0.27%)
Jan 11, 2022	30.19	30.48	30.19	30.40	298,923	-0.08(-0.27%)
Jan 10, 2022	30.25	30.67	30.04	30.49	732,839	+0.54(+1.82%)
Jan 07, 2022	29.40	29.97	29.40	29.94	835,450	+0.50(+1.69%)
Jan 06, 2022	29.45	29.73	29.24	29.44	636,944	+0.34(+1.17%)
Jan 05, 2022	29.33	29.66	29.09	29.10	827,902	-0.89(-2.96%)
Jan 04, 2022	29.62	30.07	29.62	29.99	504,727	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.