Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.840	6.900	6.570	6.590	18,966	-0.25(-3.65%)
Jan 30, 2023	6.590	6.850	6.220	6.840	33,386	+0.25(+3.79%)
Jan 27, 2023	6.680	6.900	6.314	6.590	36,828	-0.40(-5.72%)
Jan 26, 2023	6.480	6.990	6.160	6.990	52,709	+0.57(+8.88%)
Jan 25, 2023	6.150	6.520	5.980	6.420	13,999	+0.00(+0.00%)
Jan 24, 2023	5.500	6.420	5.000	6.420	15,571	+0.22(+3.55%)
Jan 23, 2023	6.280	6.500	5.601	6.200	46,126	-0.05(-0.80%)
Jan 20, 2023	5.250	6.478	5.250	6.250	66,468	+0.95(+17.92%)
Jan 19, 2023	5.380	5.500	5.250	5.300	8,092	-0.25(-4.50%)
Jan 18, 2023	5.350	5.550	5.120	5.550	4,418	+0.08(+1.46%)
Jan 17, 2023	5.490	5.650	5.235	5.470	15,773	-0.07(-1.26%)
Jan 13, 2023	5.280	5.850	5.000	5.540	29,429	+0.10(+1.84%)
Jan 12, 2023	5.300	5.570	5.150	5.440	22,170	+0.16(+3.03%)
Jan 11, 2023	4.770	5.350	4.580	5.280	60,856	+0.59(+12.58%)
Jan 10, 2023	4.510	4.690	4.310	4.690	8,260	+0.19(+4.22%)
Jan 09, 2023	4.280	4.570	4.130	4.500	4,161	+0.14(+3.21%)
Jan 06, 2023	4.160	4.360	4.140	4.360	4,209	+0.13(+3.07%)
Jan 05, 2023	4.360	4.380	4.120	4.230	19,207	-0.14(-3.20%)
Jan 04, 2023	4.330	4.785	4.330	4.370	19,017	-0.26(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.