Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.823 3.829 3.613 3.630 0 -0.10(-2.60%)
Jan 29, 2009 3.869 3.874 3.715 3.726 11,311,972 -0.16(-4.10%)
Jan 28, 2009 3.869 3.916 3.772 3.886 13,729,630 +0.16(+4.43%)
Jan 27, 2009 3.880 3.943 3.692 3.721 14,286,375 -0.10(-2.53%)
Jan 26, 2009 3.800 3.948 3.743 3.817 15,280,587 -0.05(-1.18%)
Jan 23, 2009 3.635 3.903 3.635 3.863 14,073,271 -0.05(-1.16%)
Jan 22, 2009 3.874 3.994 3.766 3.908 12,634,995 -0.22(-5.24%)
Jan 21, 2009 3.795 4.130 3.664 4.125 17,347,062 +0.31(+8.21%)
Jan 20, 2009 4.153 4.176 3.772 3.812 8,717,122 -0.39(-9.21%)
Jan 16, 2009 4.244 4.261 3.971 4.199 9,377,355 +0.17(+4.24%)
Jan 15, 2009 3.886 4.130 3.658 4.028 15,307,278 +0.23(+6.15%)
Jan 14, 2009 3.977 4.017 3.766 3.795 16,362,844 -0.39(-9.25%)
Jan 13, 2009 4.062 4.284 4.022 4.182 10,154,372 -0.01(-0.14%)
Jan 12, 2009 4.489 4.506 4.108 4.187 11,170,035 -0.49(-10.46%)
Jan 09, 2009 4.836 4.853 4.568 4.676 14,557,239 +0.05(+0.98%)
Jan 08, 2009 4.381 4.711 4.312 4.631 13,577,727 +0.26(+5.99%)
Jan 07, 2009 4.494 4.534 4.329 4.369 12,105,815 -0.26(-5.65%)
Jan 06, 2009 4.500 4.688 4.403 4.631 14,700,793 +0.38(+8.82%)
Jan 05, 2009 3.977 4.358 3.948 4.255 11,249,453 +0.26(+6.40%)
Jan 02, 2009 3.755 4.062 3.755 3.999 0 +0.24(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.