Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.5707	0.6028	0.5544	0.5848	8,641,415	+0.04(+7.67%)
Jan 28, 2016	0.5462	0.5494	0.5243	0.5431	9,107,053	+0.00(+0.62%)
Jan 27, 2016	0.5270	0.5398	0.5218	0.5398	5,415,055	+0.00(+0.19%)
Jan 26, 2016	0.5269	0.5388	0.5157	0.5388	4,258,128	+0.02(+3.76%)
Jan 25, 2016	0.5462	0.5512	0.5192	0.5192	2,073,360	-0.02(-4.42%)
Jan 22, 2016	0.5333	0.5453	0.5141	0.5433	9,078,033	+0.03(+5.56%)
Jan 21, 2016	0.5430	0.5466	0.5077	0.5147	5,058,158	-0.04(-7.35%)
Jan 20, 2016	0.5277	0.5555	0.5217	0.5555	7,281,550	+0.02(+4.14%)
Jan 19, 2016	0.5841	0.5841	0.5334	0.5334	4,266,212	-0.01(-2.35%)
Jan 15, 2016	0.5462	0.5462	0.5462	0.5462	3,029,280	-0.02(-3.95%)
Jan 14, 2016	0.5526	0.5751	0.5317	0.5687	4,020,510	+0.02(+3.22%)
Jan 13, 2016	0.5913	0.6059	0.5465	0.5510	3,587,343	-0.05(-7.75%)
Jan 12, 2016	0.5977	0.6072	0.5719	0.5973	5,420,224	-0.00(-0.03%)
Jan 11, 2016	0.6426	0.6491	0.5930	0.5975	6,298,247	+0.02(+2.63%)
Jan 08, 2016	0.6426	0.6491	0.5784	0.5822	6,747,513	-0.02(-2.75%)
Jan 07, 2016	0.6145	0.6214	0.5848	0.5986	8,113,702	-0.04(-6.85%)
Jan 06, 2016	0.6748	0.6748	0.6360	0.6426	10,521,651	-0.05(-7.41%)
Jan 05, 2016	0.7326	0.7326	0.6940	0.6940	7,553,832	-0.04(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.