Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.63	10.91	10.62	10.86	2,832,253	+0.25(+2.31%)
Jan 30, 2007	10.76	10.85	10.59	10.62	2,836,382	-0.14(-1.31%)
Jan 29, 2007	10.87	10.91	10.72	10.76	2,335,755	-0.14(-1.27%)
Jan 26, 2007	10.94	10.97	10.86	10.90	980,236	-0.03(-0.29%)
Jan 25, 2007	11.02	11.02	10.83	10.93	1,355,894	-0.09(-0.77%)
Jan 24, 2007	10.99	11.07	10.97	11.02	908,557	+0.03(+0.24%)
Jan 23, 2007	10.80	11.01	10.80	10.99	804,604	+0.17(+1.53%)
Jan 22, 2007	10.85	10.85	10.73	10.82	633,100	-0.05(-0.49%)
Jan 19, 2007	10.81	10.91	10.77	10.88	636,103	+0.03(+0.25%)
Jan 18, 2007	10.98	11.07	10.85	10.85	762,197	-0.16(-1.45%)
Jan 17, 2007	11.06	11.11	11.00	11.01	710,409	-0.05(-0.48%)
Jan 16, 2007	11.05	11.11	11.00	11.06	1,027,897	+0.05(+0.48%)
Jan 12, 2007	10.85	11.02	10.82	11.01	1,170,129	+0.15(+1.42%)
Jan 11, 2007	10.59	10.87	10.59	10.86	1,426,822	+0.30(+2.85%)
Jan 10, 2007	10.53	10.58	10.44	10.55	1,252,316	-0.02(-0.15%)
Jan 09, 2007	10.57	10.60	10.49	10.57	983,989	+0.00(+0.00%)
Jan 08, 2007	10.53	10.61	10.44	10.57	1,856,895	+0.03(+0.30%)
Jan 05, 2007	10.73	10.73	10.53	10.54	1,501,503	-0.23(-2.10%)
Jan 04, 2007	10.73	10.78	10.63	10.77	1,132,976	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.