Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.21	19.78	19.14	19.74	1,412,214	+0.31(+1.59%)
Jan 30, 2017	19.20	19.49	18.99	19.43	648,391	+0.17(+0.86%)
Jan 27, 2017	19.35	19.37	19.19	19.26	818,221	-0.08(-0.39%)
Jan 26, 2017	19.47	19.65	19.31	19.34	666,053	-0.18(-0.93%)
Jan 25, 2017	19.07	19.56	19.00	19.52	713,623	+0.59(+3.11%)
Jan 24, 2017	19.00	19.01	18.87	18.93	521,869	+0.04(+0.20%)
Jan 23, 2017	18.92	18.93	18.73	18.89	608,553	-0.02(-0.12%)
Jan 20, 2017	18.79	19.02	18.78	18.92	615,428	+0.12(+0.64%)
Jan 19, 2017	19.07	19.22	18.76	18.79	1,022,141	-0.26(-1.39%)
Jan 18, 2017	18.96	19.35	18.92	19.06	1,014,437	+0.12(+0.64%)
Jan 17, 2017	18.70	18.98	18.70	18.94	1,044,870	+0.23(+1.25%)
Jan 13, 2017		18.70	18.70	18.70	0	-0.08(-0.44%)
Jan 12, 2017	18.89	18.92	18.74	18.79	677,971	-0.07(-0.36%)
Jan 11, 2017	19.29	19.29	18.76	18.86	994,192	-0.48(-2.50%)
Jan 10, 2017	19.46	19.78	19.32	19.34	891,567	+0.29(+1.50%)
Jan 09, 2017	19.19	19.22	18.98	19.05	695,030	-0.11(-0.59%)
Jan 06, 2017	19.38	19.44	19.15	19.16	1,020,342	-0.20(-1.05%)
Jan 05, 2017	19.30	19.47	19.16	19.37	1,198,486	-0.09(-0.47%)
Jan 04, 2017	19.22	19.62	19.22	19.46	985,964	+0.33(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.