Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.74	13.95	13.68	13.87	124,690	+0.13(+0.95%)
Jan 30, 2014	13.78	13.89	13.61	13.74	41,780	+0.15(+1.12%)
Jan 29, 2014	13.60	13.77	13.44	13.59	63,936	-0.04(-0.30%)
Jan 28, 2014	13.42	13.64	13.42	13.63	51,309	+0.20(+1.49%)
Jan 27, 2014	13.26	13.59	13.26	13.43	107,388	+0.13(+0.98%)
Jan 24, 2014	13.41	13.41	13.27	13.30	45,003	-0.05(-0.36%)
Jan 23, 2014	13.33	13.42	13.24	13.35	42,140	+0.09(+0.68%)
Jan 22, 2014	13.26	13.31	13.13	13.26	88,783	-0.01(-0.10%)
Jan 21, 2014	13.21	13.34	13.11	13.27	72,652	+0.07(+0.50%)
Jan 17, 2014	13.33	13.21	13.21	13.21	61,552	+0.05(+0.37%)
Jan 16, 2014	13.19	13.30	13.10	13.16	33,833	+0.02(+0.18%)
Jan 15, 2014	13.30	13.40	13.04	13.13	71,252	+0.01(+0.05%)
Jan 14, 2014	13.35	13.38	12.91	13.13	93,978	-0.08(-0.63%)
Jan 13, 2014	12.90	13.55	12.90	13.21	267,518	+0.27(+2.08%)
Jan 10, 2014	12.84	13.00	12.77	12.94	83,807	+0.12(+0.91%)
Jan 09, 2014	12.68	12.91	12.57	12.82	97,070	+0.08(+0.62%)
Jan 08, 2014	12.42	12.74	12.41	12.74	40,476	+0.34(+2.72%)
Jan 07, 2014	12.68	12.73	12.40	12.41	68,154	-0.11(-0.88%)
Jan 06, 2014	12.55	12.57	12.38	12.52	55,391	+0.07(+0.53%)
Jan 03, 2014	12.32	12.59	12.32	12.45	99,645	+0.30(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.