Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	47.81	49.26	47.50	48.68	1,834,860	+0.25(+0.51%)
Jan 30, 2014	47.86	48.97	47.76	48.43	1,157,782	+0.72(+1.52%)
Jan 29, 2014	48.17	48.26	47.54	47.70	1,057,553	-0.72(-1.49%)
Jan 28, 2014	48.79	49.17	48.17	48.43	2,030,668	-0.46(-0.94%)
Jan 27, 2014	49.94	50.11	48.69	48.89	1,855,004	-0.87(-1.74%)
Jan 24, 2014	49.96	49.98	48.92	49.75	1,863,135	-0.23(-0.46%)
Jan 23, 2014	49.33	50.42	47.07	49.98	4,893,557	-1.22(-2.38%)
Jan 22, 2014	50.24	51.50	50.10	51.20	2,241,403	+1.15(+2.30%)
Jan 21, 2014	50.62	50.97	49.48	50.05	2,300,661	-0.51(-1.02%)
Jan 17, 2014	51.86	50.56	50.56	50.56	1,908,809	-1.26(-2.43%)
Jan 16, 2014	53.31	53.39	51.44	51.82	1,992,122	-1.63(-3.05%)
Jan 15, 2014	52.76	53.57	52.59	53.45	1,026,272	+0.69(+1.30%)
Jan 14, 2014	52.21	53.01	52.13	52.76	1,707,778	+0.85(+1.63%)
Jan 13, 2014	53.03	53.22	51.56	51.91	1,845,008	-1.19(-2.24%)
Jan 10, 2014	53.49	53.93	52.74	53.10	1,926,607	-0.37(-0.69%)
Jan 09, 2014	54.92	54.92	52.62	53.48	2,073,562	-1.07(-1.96%)
Jan 08, 2014	54.29	54.99	54.09	54.54	1,063,090	+0.60(+1.11%)
Jan 07, 2014	53.58	54.99	53.47	53.94	1,480,491	+0.43(+0.80%)
Jan 06, 2014	53.94	55.01	53.47	53.51	1,929,226	-0.49(-0.90%)
Jan 03, 2014	54.93	55.01	53.10	54.00	2,054,678	-0.97(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.