Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.32	27.14	26.16	26.93	1,577,770	+0.77(+2.94%)
Jan 28, 2016	26.73	26.85	25.94	26.16	1,760,082	-0.32(-1.20%)
Jan 27, 2016	26.94	27.48	26.30	26.48	1,215,564	-0.46(-1.71%)
Jan 26, 2016	26.22	27.42	25.97	26.94	3,472,451	+0.94(+3.62%)
Jan 25, 2016	26.11	26.57	25.59	26.00	1,995,928	-0.18(-0.70%)
Jan 22, 2016	25.93	26.74	25.62	26.18	2,061,940	+0.72(+2.83%)
Jan 21, 2016	24.31	25.70	24.16	25.46	3,686,945	+1.39(+5.79%)
Jan 20, 2016	25.16	25.57	22.89	24.07	7,858,140	+1.41(+6.24%)
Jan 19, 2016	23.98	24.01	22.24	22.66	5,329,368	-1.13(-4.77%)
Jan 15, 2016	24.94	23.79	23.79	23.79	5,515,319	-2.16(-8.34%)
Jan 14, 2016	27.94	27.98	25.81	25.95	5,250,897	-2.03(-7.25%)
Jan 13, 2016	30.55	30.67	27.88	27.98	2,175,444	-2.63(-8.58%)
Jan 12, 2016	29.37	30.64	29.30	30.61	2,711,888	+1.36(+4.63%)
Jan 11, 2016	30.92	31.17	29.24	29.25	2,287,837	-1.62(-5.23%)
Jan 08, 2016	31.26	31.47	30.80	30.87	2,476,844	-0.39(-1.26%)
Jan 07, 2016	30.17	31.48	30.11	31.26	2,111,896	+0.60(+1.94%)
Jan 06, 2016	29.76	31.47	29.70	30.67	2,335,556	+0.38(+1.27%)
Jan 05, 2016	29.97	30.29	29.20	30.28	3,042,375	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.