Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.5514	0.5514	0.5178	0.5380	35,392	-0.01(-1.23%)
Jan 28, 2005	0.5581	0.5716	0.5447	0.5447	126,103	-0.01(-2.41%)
Jan 27, 2005	0.5716	0.5716	0.5581	0.5581	18,737	-0.02(-3.49%)
Jan 26, 2005	0.5716	0.5783	0.5716	0.5783	22,305	+0.01(+1.18%)
Jan 25, 2005	0.5918	0.5918	0.5716	0.5716	8,178	+0.00(+0.00%)
Jan 24, 2005	0.5918	0.5918	0.5716	0.5716	63,200	-0.05(-8.60%)
Jan 21, 2005	0.6254	0.6254	0.6254	0.6254	20,075	-0.01(-2.11%)
Jan 20, 2005	0.6254	0.6388	0.5985	0.6388	69,148	+0.00(+0.00%)
Jan 19, 2005	0.6388	0.6388	0.6388	0.6388	14,870	+0.00(+0.00%)
Jan 18, 2005	0.6388	0.6388	0.6388	0.6388	2,230	+0.00(+0.00%)
Jan 14, 2005	0.6187	0.6388	0.6052	0.6388	34,351	+0.04(+6.74%)
Jan 13, 2005	0.6187	0.6590	0.5918	0.5985	223,059	-0.04(-6.32%)
Jan 12, 2005	0.6388	0.6388	0.6388	0.6388	11,152	+0.01(+2.15%)
Jan 11, 2005	0.6187	0.6254	0.6052	0.6254	35,243	+0.01(+2.20%)
Jan 10, 2005	0.6052	0.6456	0.6052	0.6119	50,887	-0.03(-5.21%)
Jan 07, 2005	0.6657	0.6657	0.6456	0.6456	28,997	+0.00(+0.00%)
Jan 06, 2005	0.6792	0.6859	0.6456	0.6456	114,057	-0.04(-5.88%)
Jan 05, 2005	0.5918	0.6926	0.5918	0.6859	218,412	+0.09(+14.61%)
Jan 04, 2005	0.6052	0.6052	0.5985	0.5985	6,394	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.