Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.83	10.83	10.65	10.76	7,134	+0.05(+0.51%)
Jan 30, 2012	10.55	10.71	10.55	10.71	1,640	+0.14(+1.36%)
Jan 27, 2012	10.48	10.56	10.48	10.56	410	-0.03(-0.28%)
Jan 26, 2012	10.69	10.69	10.57	10.59	7,065	+0.01(+0.12%)
Jan 25, 2012	10.45	10.65	10.45	10.58	17,345	+0.02(+0.23%)
Jan 24, 2012	10.51	10.55	10.41	10.55	11,293	+0.01(+0.14%)
Jan 23, 2012	10.60	10.60	10.51	10.54	6,425	-0.01(-0.11%)
Jan 20, 2012	10.45	10.55	10.45	10.55	4,120	+0.09(+0.88%)
Jan 19, 2012	10.47	10.57	10.45	10.46	3,185	-0.09(-0.87%)
Jan 18, 2012	10.48	10.61	10.48	10.55	14,607	+0.07(+0.67%)
Jan 17, 2012	10.49	10.65	10.48	10.48	1,838	-0.03(-0.28%)
Jan 13, 2012	10.55	10.55	10.50	10.51	2,939	-0.07(-0.70%)
Jan 12, 2012	10.52	10.61	10.52	10.58	2,782	-0.07(-0.68%)
Jan 11, 2012	10.64	10.66	10.60	10.66	2,994	+0.05(+0.44%)
Jan 10, 2012	10.66	10.66	10.52	10.61	9,912	-0.01(-0.10%)
Jan 09, 2012	10.57	10.63	10.57	10.62	22,696	-0.03(-0.28%)
Jan 06, 2012	10.61	10.77	10.61	10.65	4,238	-0.15(-1.36%)
Jan 05, 2012	10.80	10.80	10.80	10.80	3,691	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.