Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.25	12.34	12.25	12.34	1,617	+0.12(+1.00%)
Jan 30, 2013	12.26	12.26	12.22	12.22	889	-0.02(-0.13%)
Jan 29, 2013	12.07	12.23	12.07	12.23	6,980	+0.16(+1.36%)
Jan 28, 2013	12.14	12.14	11.97	12.07	28,651	+0.00(+0.04%)
Jan 25, 2013	12.07	12.07	12.07	12.07	21,655	+0.06(+0.51%)
Jan 24, 2013	12.02	12.07	11.99	12.00	15,478	+0.08(+0.63%)
Jan 23, 2013	11.90	11.93	11.90	11.93	1,082	+0.02(+0.20%)
Jan 22, 2013	11.95	11.99	11.91	11.91	5,896	-0.10(-0.81%)
Jan 18, 2013	11.98	12.00	11.94	12.00	1,995	-0.00(-0.01%)
Jan 17, 2013	11.96	12.00	11.94	12.00	14,009	+0.06(+0.52%)
Jan 16, 2013	11.94	11.95	11.93	11.94	10,292	+0.02(+0.19%)
Jan 15, 2013	11.88	11.92	11.85	11.92	23,272	+0.13(+1.09%)
Jan 14, 2013	11.88	11.90	11.79	11.79	9,228	-0.16(-1.33%)
Jan 11, 2013	11.97	11.97	11.92	11.95	2,717	+0.04(+0.33%)
Jan 10, 2013	11.95	11.95	11.87	11.91	1,968	+0.02(+0.18%)
Jan 09, 2013	11.87	11.92	11.78	11.89	12,313	+0.08(+0.65%)
Jan 08, 2013	11.71	11.87	11.71	11.81	5,704	+0.09(+0.73%)
Jan 07, 2013	11.61	11.73	11.60	11.73	8,693	+0.17(+1.45%)
Jan 04, 2013	11.51	11.56	11.51	11.56	1,191	-0.00(-0.01%)
Jan 03, 2013	11.64	11.64	11.47	11.56	74,745	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.