Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.23	19.37	19.02	19.10	22,923	-0.10(-0.51%)
Jan 30, 2019	19.24	19.24	19.14	19.20	2,936	+0.09(+0.47%)
Jan 29, 2019	19.23	19.23	19.04	19.11	11,324	+0.11(+0.56%)
Jan 28, 2019	19.27	19.27	18.84	19.01	20,089	+0.04(+0.21%)
Jan 25, 2019	19.19	19.19	18.90	18.97	1,455	+0.02(+0.10%)
Jan 24, 2019	18.89	19.00	18.76	18.95	29,671	+0.07(+0.35%)
Jan 23, 2019	18.87	18.93	18.71	18.88	7,776	+0.18(+0.98%)
Jan 22, 2019	18.92	18.92	18.65	18.70	16,094	-0.33(-1.72%)
Jan 18, 2019	18.99	19.06	18.94	19.02	15,493	+0.07(+0.37%)
Jan 17, 2019	18.96	18.97	18.88	18.95	2,725	+0.16(+0.85%)
Jan 16, 2019	18.75	18.83	18.67	18.79	8,602	+0.07(+0.37%)
Jan 15, 2019	18.75	18.75	18.71	18.72	1,974	+0.03(+0.15%)
Jan 14, 2019	18.45	18.70	18.45	18.70	4,242	-0.04(-0.21%)
Jan 11, 2019	18.77	18.77	18.51	18.73	8,734	-0.02(-0.10%)
Jan 10, 2019	18.57	18.75	18.49	18.75	14,439	+0.22(+1.19%)
Jan 09, 2019	18.18	18.53	18.18	18.53	8,263	+0.21(+1.15%)
Jan 08, 2019	18.59	18.59	18.22	18.32	4,252	-0.25(-1.35%)
Jan 07, 2019	18.49	18.60	18.47	18.57	4,506	+0.20(+1.10%)
Jan 04, 2019	18.20	18.42	18.20	18.37	1,767	+0.23(+1.27%)
Jan 03, 2019	17.94	18.37	17.94	18.14	2,559	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.